銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.49	184.48	184.49	1.75	0.96 %	39,031,994	04:58:39
AMD	Advanced Micro Devices	152.36	152.34	152.36	-1.26	-0.82 %	29,808,764	04:58:39
AMZN	Amazon.com	189.42	189.41	189.42	1.42	0.76 %	38,239,626	04:58:39
AXP	American Express	239.0696	0.00	0.00	2.83	1.20 %	2,624,043	04:58:39
BA	Boeing	180.995	0.00	0.00	0.645	0.36 %	4,186,504	04:58:39
BABA	Alibaba	79.49	0.00	0.00	1.03	1.31 %	9,121,073	04:58:36
BAC	Bank of America	38.345	0.00	0.00	0.635	1.68 %	21,715,539	04:58:34
COIN	Coinbase Global	210.3999	210.33	210.36	-0.8001	-0.38 %	4,176,457	04:58:38
CRM	Salesforce	275.18	0.00	0.00	-3.79	-1.36 %	3,908,194	04:58:39
DIS	Walt Disney	105.84	0.00	0.00	0.40	0.38 %	13,684,838	04:58:30
DOW	Dow	59.47	0.00	0.00	0.83	1.42 %	3,146,995	04:58:39
GOOGL	Alphabet	169.86	169.86	169.87	0.48	0.28 %	12,048,109	04:58:39
GS	Goldman Sachs	455.59	0.00	0.00	8.64	1.93 %	2,206,616	04:58:38
HD	Home Depot	346.92	0.00	0.00	8.09	2.39 %	2,555,032	04:58:39
IBM	International Business M...	166.29	0.00	0.00	-3.61	-2.12 %	3,015,977	04:58:39
INTC	Intel	30.125	30.12	30.13	0.125	0.42 %	33,874,920	04:58:39
IWM	iShares Russell 2000	205.755	0.00	0.00	1.98	0.97 %	18,858,663	04:58:39
JNJ	Johnson and Johnson	149.815	0.00	0.00	0.865	0.58 %	4,586,706	04:58:39
JPM	JP Morgan Chase	197.4585	0.00	0.00	1.81	0.92 %	6,406,569	04:58:38
KO	Coca Cola	62.9399	0.00	0.00	0.0899	0.14 %	6,558,223	04:58:38
MCD	McDonalds	267.83	0.00	0.00	-0.66	-0.25 %	2,362,460	04:58:38
META	Meta Platforms	475.22	475.21	475.24	2.62	0.55 %	8,124,053	04:58:39
MRK	Merck	130.20	0.00	0.00	0.65	0.50 %	7,542,581	04:58:37
MSFT	Microsoft	412.24	412.22	412.27	1.70	0.41 %	9,817,216	04:58:39
MU	Micron Technology	117.675	117.67	117.68	-1.65	-1.38 %	7,950,437	04:58:39
NKE	Nike	93.33	0.00	0.00	-0.26	-0.28 %	4,989,504	04:58:39
ORCL	Oracle	116.755	0.00	0.00	-0.635	-0.54 %	2,261,843	04:58:39
PYPL	PayPal	64.42	64.41	64.42	0.61	0.96 %	7,380,736	04:58:39
QCOM	QUALCOMM	180.47	180.46	180.48	-0.08	-0.04 %	3,336,987	04:58:39
QQQ	Invesco QQQ Trust Series 1	440.83	440.83	440.83	0.77	0.17 %	22,736,631	04:58:39
SOXL	Direxion Daily Semicondu...	39.88	0.00	0.00	-0.53	-1.31 %	37,272,167	04:58:39
SPY	SPDR S&P 500	519.99	0.00	0.00	2.80	0.54 %	35,714,787	04:58:39
TRV	The Travelers Companies	219.49	0.00	0.00	2.15	0.99 %	545,415	04:58:39
TSLA	Tesla	171.9899	171.98	171.99	-2.73	-1.56 %	61,594,167	04:58:38
V	Visa	278.53	0.00	0.00	1.34	0.48 %	3,246,682	04:58:39
VZ	Verizon Communications	39.82	0.00	0.00	0.34	0.86 %	8,479,919	04:58:36
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	0.02	0.12 %	4,926,772	04:58:39
XOM	Exxon Mobil	118.435	0.00	0.00	2.29	1.97 %	13,147,096	04:58:35